시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	537	1	+ 0.19%	15,120	8
09:17	537	1	+ 0.19%	15,105	8
09:16	537	1	+ 0.19%	15,005	8
09:15	539	3	+ 0.56%	11,176	6
09:14	537	1	+ 0.19%	10,576	6
09:10	538	2	+ 0.37%	10,575	6
09:08	541	5	+ 0.93%	10,033	5
09:05	537	1	+ 0.19%	10,032	5
09:04	540	4	+ 0.75%	1,825	1
09:02	541	5	+ 0.93%	1,125	1