시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	541	5	+ 0.93%	31,942	17
09:34	539	3	+ 0.56%	31,941	17
09:33	541	5	+ 0.93%	31,666	17
09:30	541	5	+ 0.93%	31,646	17
09:29	538	2	+ 0.37%	31,645	17
09:28	539	3	+ 0.56%	26,333	14
09:24	539	3	+ 0.56%	21,333	11
09:21	536	0	0.00%	21,332	11
09:20	536	0	0.00%	19,853	11
09:19	537	1	+ 0.19%	15,211	8