시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	540	4	+ 0.75%	37,915	20
09:48	541	5	+ 0.93%	37,174	20
09:46	541	5	+ 0.93%	37,171	20
09:45	541	5	+ 0.93%	37,161	20
09:44	541	5	+ 0.93%	37,159	20
09:43	541	5	+ 0.93%	37,156	20
09:41	537	1	+ 0.19%	37,149	20
09:39	541	5	+ 0.93%	36,149	19
09:38	538	2	+ 0.37%	35,575	19
09:37	539	3	+ 0.56%	35,525	19