시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	536	0	0.00%	47,042	25
10:20	538	2	+ 0.37%	39,232	21
10:19	539	3	+ 0.56%	38,922	21
10:18	539	3	+ 0.56%	38,919	21
10:16	538	2	+ 0.37%	38,778	21
10:13	540	4	+ 0.75%	38,765	21
10:09	540	4	+ 0.75%	38,133	21
10:07	540	4	+ 0.75%	38,082	20
10:06	538	2	+ 0.37%	38,076	20
10:04	541	5	+ 0.93%	37,918	20