시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	540	4	+ 0.75%	54,397	29
10:39	540	4	+ 0.75%	54,354	29
10:34	540	4	+ 0.75%	54,301	29
10:32	540	4	+ 0.75%	54,281	29
10:31	538	2	+ 0.37%	54,272	29
10:29	538	2	+ 0.37%	48,394	26
10:28	538	2	+ 0.37%	48,380	26
10:26	538	2	+ 0.37%	47,880	26
10:25	538	2	+ 0.37%	47,861	26
10:24	538	2	+ 0.37%	47,842	26