시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	539	3	+ 0.56%	63,600	34
11:17	539	3	+ 0.56%	63,558	34
11:12	539	3	+ 0.56%	63,516	34
11:11	537	1	+ 0.19%	63,515	34
11:04	539	3	+ 0.56%	61,915	33
10:54	539	3	+ 0.56%	61,842	33
10:53	537	1	+ 0.19%	61,841	33
10:51	537	1	+ 0.19%	59,641	32
10:45	538	2	+ 0.37%	57,641	31
10:43	539	3	+ 0.56%	55,398	30