시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	539	3	+ 0.56%	70,188	38
11:39	540	4	+ 0.75%	69,777	38
11:37	539	3	+ 0.56%	69,693	37
11:36	539	3	+ 0.56%	68,789	37
11:35	540	4	+ 0.75%	68,693	37
11:29	540	4	+ 0.75%	68,623	37
11:28	540	4	+ 0.75%	68,618	37
11:26	538	2	+ 0.37%	68,573	37
11:25	539	3	+ 0.56%	68,486	37
11:24	539	3	+ 0.56%	64,600	35