시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	7	+ 1.31%	119,101	64
15:19	544	8	+ 1.49%	117,795	64
15:14	544	8	+ 1.49%	117,701	63
15:13	544	8	+ 1.49%	117,171	63
15:10	544	8	+ 1.49%	117,071	63
15:06	544	8	+ 1.49%	117,020	63
15:05	544	8	+ 1.49%	116,020	63
15:02	544	8	+ 1.49%	116,018	63
15:01	544	8	+ 1.49%	114,874	62
15:00	544	8	+ 1.49%	114,334	62