시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,700	20	+ 0.16%	1,714	22
10:28	12,700	20	+ 0.16%	1,710	22
10:25	12,700	20	+ 0.16%	1,709	22
10:24	12,690	10	+ 0.08%	1,708	22
10:17	12,690	10	+ 0.08%	1,699	22
10:08	12,700	20	+ 0.16%	1,643	21
10:07	12,700	20	+ 0.16%	1,637	21
10:06	12,700	20	+ 0.16%	1,433	18
10:01	12,700	20	+ 0.16%	1,296	16
09:59	12,690	10	+ 0.08%	1,217	15