시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,690	10	+ 0.08%	1,808	23
10:56	12,690	10	+ 0.08%	1,803	23
10:55	12,690	10	+ 0.08%	1,797	23
10:54	12,690	10	+ 0.08%	1,739	22
10:53	12,700	20	+ 0.16%	1,738	22
10:47	12,700	20	+ 0.16%	1,735	22
10:46	12,700	20	+ 0.16%	1,732	22
10:45	12,700	20	+ 0.16%	1,731	22
10:41	12,700	20	+ 0.16%	1,730	22
10:38	12,700	20	+ 0.16%	1,725	22