시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,690	10	+ 0.08%	2,420	31
11:54	12,690	10	+ 0.08%	2,413	31
11:41	12,700	20	+ 0.16%	2,408	31
11:37	12,690	10	+ 0.08%	2,357	30
11:29	12,700	20	+ 0.16%	1,851	24
11:21	12,690	10	+ 0.08%	1,833	23
11:10	12,690	10	+ 0.08%	1,828	23
11:09	12,690	10	+ 0.08%	1,818	23
11:07	12,700	20	+ 0.16%	1,817	23
10:59	12,690	10	+ 0.08%	1,812	23