시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,690	10	+ 0.08%	2,752	35
12:52	12,690	10	+ 0.08%	2,751	35
12:47	12,690	10	+ 0.08%	2,745	35
12:41	12,690	10	+ 0.08%	2,545	32
12:33	12,690	10	+ 0.08%	2,543	32
12:32	12,700	20	+ 0.16%	2,538	32
12:24	12,700	20	+ 0.16%	2,518	32
12:23	12,700	20	+ 0.16%	2,517	32
12:18	12,690	10	+ 0.08%	2,516	32
12:13	12,690	10	+ 0.08%	2,506	32