시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,690	10	+ 0.08%	2,992	38
13:35	12,690	10	+ 0.08%	2,860	36
13:27	12,690	10	+ 0.08%	2,828	36
13:18	12,700	20	+ 0.16%	2,816	36
13:11	12,690	10	+ 0.08%	2,812	36
13:08	12,690	10	+ 0.08%	2,774	35
13:05	12,690	10	+ 0.08%	2,768	35
13:03	12,690	10	+ 0.08%	2,763	35
12:59	12,690	10	+ 0.08%	2,762	35
12:58	12,690	10	+ 0.08%	2,761	35