시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,700	20	+ 0.16%	5,935	75
14:08	12,700	20	+ 0.16%	3,935	50
14:02	12,700	20	+ 0.16%	3,915	50
14:01	12,700	20	+ 0.16%	3,415	43
14:00	12,700	20	+ 0.16%	3,215	41
13:59	12,700	20	+ 0.16%	3,214	41
13:57	12,700	20	+ 0.16%	3,184	40
13:54	12,690	10	+ 0.08%	3,174	40
13:49	12,690	10	+ 0.08%	3,163	40
13:47	12,690	10	+ 0.08%	3,022	38