시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	12,710	30	+ 0.24%	8,860	113
14:46	12,690	10	+ 0.08%	8,787	112
14:45	12,710	30	+ 0.24%	8,786	112
14:43	12,710	30	+ 0.24%	8,686	110
14:37	12,710	30	+ 0.24%	8,604	109
14:36	12,700	20	+ 0.16%	8,524	108
14:30	12,700	20	+ 0.16%	8,124	103
14:21	12,700	20	+ 0.16%	7,056	90
14:17	12,700	20	+ 0.16%	6,976	89
14:12	12,700	20	+ 0.16%	6,836	87