시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,710	30	+ 0.24%	9,986	127
15:07	12,710	30	+ 0.24%	9,985	127
15:05	12,710	30	+ 0.24%	9,976	127
15:04	12,710	30	+ 0.24%	9,966	127
15:01	12,710	30	+ 0.24%	8,965	114
14:59	12,710	30	+ 0.24%	8,960	114
14:58	12,710	30	+ 0.24%	8,887	113
14:57	12,710	30	+ 0.24%	8,882	113
14:55	12,690	10	+ 0.08%	8,881	113
14:54	12,710	30	+ 0.24%	8,861	113