시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,690	10	+ 0.08%	460	6
09:24	12,700	20	+ 0.16%	458	6
09:20	12,700	20	+ 0.16%	456	6
09:18	12,690	10	+ 0.08%	451	6
09:11	12,680	0	0.00%	349	4
09:10	12,700	20	+ 0.16%	129	2
09:09	12,690	10	+ 0.08%	126	2
09:08	12,690	10	+ 0.08%	23	0
09:01	12,680	0	0.00%	21	0
09:00	12,680	0	0.00%	7	0