시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,700	20	+ 0.16%	683	9
09:37	12,700	20	+ 0.16%	682	9
09:36	12,700	20	+ 0.16%	679	9
09:35	12,690	10	+ 0.08%	655	8
09:34	12,690	10	+ 0.08%	574	7
09:33	12,690	10	+ 0.08%	572	7
09:32	12,690	10	+ 0.08%	569	7
09:31	12,690	10	+ 0.08%	486	6
09:30	12,700	20	+ 0.16%	471	6
09:28	12,690	10	+ 0.08%	470	6