시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,710	30	+ 0.24%	10,399	132
15:19	12,690	10	+ 0.08%	10,076	128
15:18	12,710	30	+ 0.24%	10,070	128
15:17	12,710	30	+ 0.24%	10,057	128
15:15	12,710	30	+ 0.24%	10,039	127
15:13	12,710	30	+ 0.24%	10,028	127
15:12	12,710	30	+ 0.24%	10,011	127
15:11	12,710	30	+ 0.24%	10,010	127
15:10	12,710	30	+ 0.24%	10,001	127
15:09	12,710	30	+ 0.24%	9,995	127