시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,729,000	9,000	- 0.52%	30,491	52,504
13:59	1,729,000	9,000	- 0.52%	30,419	52,379
13:58	1,728,000	10,000	- 0.58%	30,384	52,319
13:57	1,731,000	7,000	- 0.40%	30,294	52,163
13:56	1,731,000	7,000	- 0.40%	30,261	52,106
13:55	1,730,000	8,000	- 0.46%	30,242	52,073
13:54	1,731,000	7,000	- 0.40%	30,226	52,045
13:53	1,730,000	8,000	- 0.46%	30,145	51,905
13:52	1,731,000	7,000	- 0.40%	30,114	51,851
13:51	1,732,000	6,000	- 0.35%	30,093	51,815