시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,727,000	11,000	- 0.63%	30,855	53,132
14:09	1,728,000	10,000	- 0.58%	30,842	53,110
14:08	1,728,000	10,000	- 0.58%	30,811	53,056
14:07	1,729,000	9,000	- 0.52%	30,787	53,015
14:06	1,726,000	12,000	- 0.69%	30,739	52,932
14:05	1,728,000	10,000	- 0.58%	30,671	52,815
14:04	1,726,000	12,000	- 0.69%	30,638	52,758
14:03	1,728,000	10,000	- 0.58%	30,559	52,621
14:02	1,728,000	10,000	- 0.58%	30,551	52,607
14:01	1,729,000	9,000	- 0.52%	30,507	52,531