시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,729,000	9,000	- 0.52%	31,362	54,008
14:19	1,730,000	8,000	- 0.46%	31,318	53,932
14:18	1,729,000	9,000	- 0.52%	31,295	53,892
14:17	1,729,000	9,000	- 0.52%	31,249	53,813
14:16	1,729,000	9,000	- 0.52%	31,202	53,732
14:15	1,728,000	10,000	- 0.58%	31,131	53,609
14:14	1,726,000	12,000	- 0.69%	31,025	53,426
14:13	1,728,000	10,000	- 0.58%	30,930	53,262
14:12	1,728,000	10,000	- 0.58%	30,899	53,208
14:11	1,727,000	11,000	- 0.63%	30,874	53,165