시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,731,000	7,000	- 0.40%	31,940	55,009
14:29	1,732,000	6,000	- 0.35%	31,913	54,962
14:28	1,730,000	8,000	- 0.46%	31,848	54,849
14:27	1,729,000	9,000	- 0.52%	31,799	54,765
14:26	1,732,000	6,000	- 0.35%	31,755	54,688
14:25	1,729,000	9,000	- 0.52%	31,724	54,635
14:24	1,732,000	6,000	- 0.35%	31,637	54,484
14:23	1,731,000	7,000	- 0.40%	31,603	54,425
14:22	1,732,000	6,000	- 0.35%	31,577	54,380
14:21	1,730,000	8,000	- 0.46%	31,529	54,297