시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,735,000	3,000	- 0.17%	32,503	55,984
14:39	1,731,000	7,000	- 0.40%	32,435	55,866
14:38	1,729,000	9,000	- 0.52%	32,380	55,771
14:37	1,730,000	8,000	- 0.46%	32,294	55,622
14:36	1,732,000	6,000	- 0.35%	32,248	55,543
14:35	1,734,000	4,000	- 0.23%	32,179	55,423
14:34	1,735,000	3,000	- 0.17%	32,132	55,341
14:33	1,735,000	3,000	- 0.17%	32,084	55,258
14:32	1,734,000	4,000	- 0.23%	32,038	55,178
14:31	1,733,000	5,000	- 0.29%	31,986	55,088