시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,732,000	6,000	- 0.35%	32,863	56,607
14:49	1,731,000	7,000	- 0.40%	32,835	56,559
14:48	1,731,000	7,000	- 0.40%	32,798	56,495
14:47	1,732,000	6,000	- 0.35%	32,761	56,431
14:46	1,732,000	6,000	- 0.35%	32,735	56,386
14:45	1,731,000	7,000	- 0.40%	32,717	56,354
14:44	1,730,000	8,000	- 0.46%	32,671	56,275
14:43	1,731,000	7,000	- 0.40%	32,640	56,221
14:42	1,731,000	7,000	- 0.40%	32,605	56,161
14:41	1,730,000	8,000	- 0.46%	32,587	56,129