| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,752,000 | 14,000 | + 0.81% | 2,522 | 4,420 |
| 09:09 | 1,750,000 | 12,000 | + 0.69% | 2,434 | 4,265 |
| 09:08 | 1,754,000 | 16,000 | + 0.92% | 2,290 | 4,013 |
| 09:07 | 1,752,000 | 14,000 | + 0.81% | 2,193 | 3,843 |
| 09:06 | 1,752,000 | 14,000 | + 0.81% | 2,078 | 3,641 |
| 09:05 | 1,748,000 | 10,000 | + 0.58% | 1,760 | 3,084 |
| 09:04 | 1,747,000 | 9,000 | + 0.52% | 1,626 | 2,850 |
| 09:03 | 1,743,000 | 5,000 | + 0.29% | 1,543 | 2,705 |
| 09:02 | 1,745,000 | 7,000 | + 0.40% | 1,276 | 2,240 |
| 09:01 | 1,746,000 | 8,000 | + 0.46% | 1,048 | 1,842 |