| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,741,000 | 3,000 | + 0.17% | 3,317 | 5,807 |
| 09:19 | 1,744,000 | 6,000 | + 0.35% | 3,118 | 5,461 |
| 09:18 | 1,748,000 | 10,000 | + 0.58% | 3,093 | 5,417 |
| 09:17 | 1,744,000 | 6,000 | + 0.35% | 3,037 | 5,319 |
| 09:16 | 1,744,000 | 6,000 | + 0.35% | 3,000 | 5,254 |
| 09:15 | 1,746,000 | 8,000 | + 0.46% | 2,941 | 5,151 |
| 09:14 | 1,747,000 | 9,000 | + 0.52% | 2,885 | 5,054 |
| 09:13 | 1,748,000 | 10,000 | + 0.58% | 2,849 | 4,991 |
| 09:12 | 1,747,000 | 9,000 | + 0.52% | 2,756 | 4,829 |
| 09:11 | 1,747,000 | 9,000 | + 0.52% | 2,706 | 4,741 |