시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,734,000	4,000	- 0.23%	5,900	10,272
09:29	1,729,000	9,000	- 0.52%	5,737	9,990
09:28	1,729,000	9,000	- 0.52%	5,661	9,859
09:27	1,728,000	10,000	- 0.58%	5,604	9,760
09:26	1,727,000	11,000	- 0.63%	5,514	9,604
09:25	1,728,000	10,000	- 0.58%	5,163	8,998
09:24	1,721,000	17,000	- 0.98%	4,957	8,643
09:23	1,732,000	6,000	- 0.35%	3,988	6,972
09:22	1,731,000	7,000	- 0.40%	3,909	6,835
09:21	1,736,000	2,000	- 0.12%	3,511	6,145