시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,725,000	13,000	- 0.75%	6,976	12,131
09:39	1,726,000	12,000	- 0.69%	6,861	11,932
09:38	1,729,000	9,000	- 0.52%	6,771	11,777
09:37	1,726,000	12,000	- 0.69%	6,608	11,496
09:36	1,728,000	10,000	- 0.58%	6,536	11,371
09:35	1,726,000	12,000	- 0.69%	6,448	11,219
09:34	1,728,000	10,000	- 0.58%	6,297	10,959
09:33	1,730,000	8,000	- 0.46%	6,113	10,641
09:32	1,728,000	10,000	- 0.58%	6,065	10,558
09:31	1,733,000	5,000	- 0.29%	5,978	10,407