시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,723,000	15,000	- 0.86%	8,642	15,002
09:49	1,722,000	16,000	- 0.92%	8,480	14,723
09:48	1,722,000	16,000	- 0.92%	8,381	14,552
09:47	1,723,000	15,000	- 0.86%	8,157	14,166
09:46	1,723,000	15,000	- 0.86%	8,045	13,973
09:45	1,725,000	13,000	- 0.75%	7,747	13,460
09:44	1,725,000	13,000	- 0.75%	7,451	12,950
09:43	1,725,000	13,000	- 0.75%	7,422	12,900
09:42	1,727,000	11,000	- 0.63%	7,240	12,586
09:41	1,723,000	15,000	- 0.86%	7,060	12,275