시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,714,000	24,000	- 1.38%	11,259	19,489
09:59	1,715,000	23,000	- 1.32%	11,140	19,285
09:58	1,715,000	23,000	- 1.32%	11,013	19,068
09:57	1,714,000	24,000	- 1.38%	10,918	18,905
09:56	1,712,000	26,000	- 1.50%	10,596	18,353
09:55	1,713,000	25,000	- 1.44%	10,422	18,055
09:54	1,716,000	22,000	- 1.27%	10,130	17,555
09:53	1,714,000	24,000	- 1.38%	9,757	16,916
09:52	1,713,000	25,000	- 1.44%	9,410	16,321
09:51	1,721,000	17,000	- 0.98%	8,735	15,162