시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,707,000	31,000	- 1.78%	13,574	23,441
10:09	1,706,000	32,000	- 1.84%	13,386	23,120
10:08	1,707,000	31,000	- 1.78%	13,317	23,003
10:07	1,707,000	31,000	- 1.78%	13,213	22,825
10:06	1,708,000	30,000	- 1.73%	13,084	22,605
10:05	1,708,000	30,000	- 1.73%	13,018	22,492
10:04	1,709,000	29,000	- 1.67%	12,898	22,287
10:03	1,704,000	34,000	- 1.96%	12,683	21,920
10:02	1,706,000	32,000	- 1.84%	12,033	20,812
10:01	1,713,000	25,000	- 1.44%	11,456	19,827