시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,717,000	21,000	- 1.21%	16,385	28,231
10:19	1,713,000	25,000	- 1.44%	16,263	28,022
10:18	1,714,000	24,000	- 1.38%	16,204	27,921
10:17	1,710,000	28,000	- 1.61%	15,916	27,428
10:16	1,701,000	37,000	- 2.13%	15,412	26,570
10:15	1,706,000	32,000	- 1.84%	14,046	24,247
10:14	1,708,000	30,000	- 1.73%	13,969	24,115
10:13	1,709,000	29,000	- 1.67%	13,930	24,049
10:12	1,708,000	30,000	- 1.73%	13,699	23,654
10:11	1,707,000	31,000	- 1.78%	13,614	23,509