시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,718,000	20,000	- 1.15%	17,091	29,444
10:29	1,719,000	19,000	- 1.09%	16,944	29,192
10:28	1,720,000	18,000	- 1.04%	16,906	29,127
10:27	1,721,000	17,000	- 0.98%	16,852	29,034
10:26	1,722,000	16,000	- 0.92%	16,726	28,817
10:25	1,719,000	19,000	- 1.09%	16,673	28,726
10:24	1,717,000	21,000	- 1.21%	16,640	28,669
10:23	1,717,000	21,000	- 1.21%	16,548	28,511
10:22	1,716,000	22,000	- 1.27%	16,495	28,420
10:21	1,718,000	20,000	- 1.15%	16,414	28,281