시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,731,000	7,000	- 0.40%	33,544	57,785
14:59	1,731,000	7,000	- 0.40%	33,491	57,693
14:58	1,726,000	12,000	- 0.69%	33,417	57,566
14:57	1,730,000	8,000	- 0.46%	33,245	57,268
14:56	1,731,000	7,000	- 0.40%	33,173	57,144
14:55	1,731,000	7,000	- 0.40%	33,125	57,061
14:54	1,732,000	6,000	- 0.35%	33,100	57,017
14:53	1,731,000	7,000	- 0.40%	33,065	56,957
14:52	1,732,000	6,000	- 0.35%	33,043	56,919
14:51	1,731,000	7,000	- 0.40%	32,960	56,775