시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,720,000	18,000	- 1.04%	18,188	31,327
10:39	1,718,000	20,000	- 1.15%	18,146	31,255
10:38	1,718,000	20,000	- 1.15%	17,994	30,993
10:37	1,717,000	21,000	- 1.21%	17,874	30,787
10:36	1,715,000	23,000	- 1.32%	17,730	30,540
10:35	1,715,000	23,000	- 1.32%	17,564	30,256
10:34	1,718,000	20,000	- 1.15%	17,423	30,014
10:33	1,719,000	19,000	- 1.09%	17,214	29,656
10:32	1,718,000	20,000	- 1.15%	17,164	29,570
10:31	1,719,000	19,000	- 1.09%	17,117	29,489