시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,720,000	18,000	- 1.04%	18,677	32,167
10:49	1,721,000	17,000	- 0.98%	18,603	32,040
10:48	1,720,000	18,000	- 1.04%	18,579	31,999
10:47	1,720,000	18,000	- 1.04%	18,555	31,957
10:46	1,718,000	20,000	- 1.15%	18,516	31,890
10:45	1,718,000	20,000	- 1.15%	18,472	31,815
10:44	1,718,000	20,000	- 1.15%	18,388	31,671
10:43	1,718,000	20,000	- 1.15%	18,324	31,561
10:42	1,718,000	20,000	- 1.15%	18,293	31,507
10:41	1,719,000	19,000	- 1.09%	18,240	31,416