시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,713,000	25,000	- 1.44%	19,396	33,401
10:59	1,714,000	24,000	- 1.38%	19,203	33,070
10:58	1,715,000	23,000	- 1.32%	19,185	33,040
10:57	1,713,000	25,000	- 1.44%	19,160	32,997
10:56	1,716,000	22,000	- 1.27%	19,005	32,731
10:55	1,718,000	20,000	- 1.15%	18,904	32,558
10:54	1,719,000	19,000	- 1.09%	18,878	32,513
10:53	1,718,000	20,000	- 1.15%	18,862	32,485
10:52	1,720,000	18,000	- 1.04%	18,741	32,277
10:51	1,720,000	18,000	- 1.04%	18,706	32,217