시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,716,000	22,000	- 1.27%	20,434	35,177
11:09	1,715,000	23,000	- 1.32%	20,396	35,112
11:08	1,710,000	28,000	- 1.61%	20,109	34,621
11:07	1,711,000	27,000	- 1.55%	20,053	34,525
11:06	1,710,000	28,000	- 1.61%	19,995	34,426
11:05	1,709,000	29,000	- 1.67%	19,877	34,224
11:04	1,710,000	28,000	- 1.61%	19,726	33,966
11:03	1,710,000	28,000	- 1.61%	19,677	33,882
11:02	1,710,000	28,000	- 1.61%	19,605	33,759
11:01	1,711,000	27,000	- 1.55%	19,542	33,651