시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,711,000	27,000	- 1.55%	21,294	36,649
11:19	1,705,000	33,000	- 1.90%	21,175	36,446
11:18	1,714,000	24,000	- 1.38%	20,889	35,957
11:17	1,714,000	24,000	- 1.38%	20,835	35,865
11:16	1,714,000	24,000	- 1.38%	20,803	35,810
11:15	1,712,000	26,000	- 1.50%	20,788	35,784
11:14	1,716,000	22,000	- 1.27%	20,726	35,678
11:13	1,717,000	21,000	- 1.21%	20,662	35,568
11:12	1,717,000	21,000	- 1.21%	20,610	35,479
11:11	1,713,000	25,000	- 1.44%	20,529	35,340