시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,714,000	24,000	- 1.38%	22,020	37,893
11:29	1,715,000	23,000	- 1.32%	21,941	37,757
11:28	1,715,000	23,000	- 1.32%	21,889	37,668
11:27	1,713,000	25,000	- 1.44%	21,858	37,615
11:26	1,715,000	23,000	- 1.32%	21,826	37,560
11:25	1,716,000	22,000	- 1.27%	21,804	37,522
11:24	1,714,000	24,000	- 1.38%	21,690	37,327
11:23	1,709,000	29,000	- 1.67%	21,425	36,873
11:22	1,712,000	26,000	- 1.50%	21,394	36,820
11:21	1,711,000	27,000	- 1.55%	21,374	36,786