시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,713,000	25,000	- 1.44%	22,560	38,818
11:39	1,712,000	26,000	- 1.50%	22,507	38,727
11:38	1,714,000	24,000	- 1.38%	22,458	38,643
11:37	1,713,000	25,000	- 1.44%	22,424	38,585
11:36	1,712,000	26,000	- 1.50%	22,374	38,499
11:35	1,712,000	26,000	- 1.50%	22,349	38,456
11:34	1,711,000	27,000	- 1.55%	22,292	38,359
11:33	1,713,000	25,000	- 1.44%	22,248	38,284
11:32	1,715,000	23,000	- 1.32%	22,101	38,031
11:31	1,714,000	24,000	- 1.38%	22,068	37,975