시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,715,000	23,000	- 1.32%	22,973	39,526
11:49	1,715,000	23,000	- 1.32%	22,935	39,461
11:48	1,715,000	23,000	- 1.32%	22,911	39,420
11:47	1,716,000	22,000	- 1.27%	22,885	39,375
11:46	1,716,000	22,000	- 1.27%	22,841	39,300
11:45	1,716,000	22,000	- 1.27%	22,821	39,266
11:44	1,717,000	21,000	- 1.21%	22,780	39,195
11:43	1,718,000	20,000	- 1.15%	22,734	39,116
11:42	1,716,000	22,000	- 1.27%	22,639	38,953
11:41	1,713,000	25,000	- 1.44%	22,591	38,871