시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,718,000	20,000	- 1.15%	23,688	40,755
11:59	1,717,000	21,000	- 1.21%	23,663	40,712
11:58	1,718,000	20,000	- 1.15%	23,631	40,657
11:57	1,719,000	19,000	- 1.09%	23,591	40,588
11:56	1,717,000	21,000	- 1.21%	23,509	40,447
11:55	1,718,000	20,000	- 1.15%	23,423	40,300
11:54	1,720,000	18,000	- 1.04%	23,171	39,866
11:53	1,718,000	20,000	- 1.15%	23,108	39,758
11:52	1,719,000	19,000	- 1.09%	23,062	39,679
11:51	1,716,000	22,000	- 1.27%	23,007	39,585