시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,719,000	19,000	- 1.09%	24,058	41,390
12:09	1,718,000	20,000	- 1.15%	24,043	41,365
12:08	1,718,000	20,000	- 1.15%	24,012	41,311
12:07	1,718,000	20,000	- 1.15%	23,984	41,263
12:06	1,717,000	21,000	- 1.21%	23,830	40,999
12:05	1,718,000	20,000	- 1.15%	23,813	40,970
12:04	1,717,000	21,000	- 1.21%	23,778	40,909
12:03	1,717,000	21,000	- 1.21%	23,754	40,868
12:02	1,717,000	21,000	- 1.21%	23,738	40,841
12:01	1,718,000	20,000	- 1.15%	23,715	40,801