시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,733,000	5,000	- 0.29%	34,347	59,175
15:09	1,733,000	5,000	- 0.29%	34,314	59,118
15:08	1,733,000	5,000	- 0.29%	34,257	59,019
15:07	1,733,000	5,000	- 0.29%	34,188	58,900
15:06	1,732,000	6,000	- 0.35%	34,159	58,850
15:05	1,729,000	9,000	- 0.52%	34,126	58,792
15:04	1,731,000	7,000	- 0.40%	33,860	58,332
15:03	1,729,000	9,000	- 0.52%	33,778	58,190
15:02	1,732,000	6,000	- 0.35%	33,700	58,055
15:01	1,730,000	8,000	- 0.46%	33,638	57,948