시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,718,000	20,000	- 1.15%	24,338	41,871
12:19	1,717,000	21,000	- 1.21%	24,311	41,825
12:18	1,718,000	20,000	- 1.15%	24,276	41,765
12:17	1,719,000	19,000	- 1.09%	24,242	41,707
12:16	1,718,000	20,000	- 1.15%	24,232	41,689
12:15	1,719,000	19,000	- 1.09%	24,215	41,660
12:14	1,717,000	21,000	- 1.21%	24,159	41,564
12:13	1,718,000	20,000	- 1.15%	24,139	41,530
12:12	1,719,000	19,000	- 1.09%	24,094	41,452
12:11	1,718,000	20,000	- 1.15%	24,075	41,420