시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,721,000	17,000	- 0.98%	25,080	43,148
12:29	1,721,000	17,000	- 0.98%	25,063	43,119
12:28	1,722,000	16,000	- 0.92%	25,021	43,047
12:27	1,722,000	16,000	- 0.92%	24,964	42,949
12:26	1,725,000	13,000	- 0.75%	24,829	42,716
12:25	1,718,000	20,000	- 1.15%	24,534	42,208
12:24	1,718,000	20,000	- 1.15%	24,448	42,060
12:23	1,717,000	21,000	- 1.21%	24,414	42,002
12:22	1,717,000	21,000	- 1.21%	24,401	41,980
12:21	1,716,000	22,000	- 1.27%	24,365	41,918