시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,723,000	15,000	- 0.86%	25,456	43,796
12:39	1,721,000	17,000	- 0.98%	25,435	43,760
12:38	1,722,000	16,000	- 0.92%	25,390	43,682
12:37	1,721,000	17,000	- 0.98%	25,384	43,672
12:36	1,722,000	16,000	- 0.92%	25,339	43,594
12:35	1,721,000	17,000	- 0.98%	25,318	43,558
12:34	1,722,000	16,000	- 0.92%	25,273	43,481
12:33	1,721,000	17,000	- 0.98%	25,244	43,431
12:32	1,721,000	17,000	- 0.98%	25,181	43,322
12:31	1,722,000	16,000	- 0.92%	25,162	43,290