시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,723,000	15,000	- 0.86%	25,845	44,466
12:49	1,725,000	13,000	- 0.75%	25,790	44,371
12:48	1,723,000	15,000	- 0.86%	25,732	44,271
12:47	1,723,000	15,000	- 0.86%	25,704	44,223
12:46	1,723,000	15,000	- 0.86%	25,690	44,199
12:45	1,724,000	14,000	- 0.81%	25,642	44,116
12:44	1,723,000	15,000	- 0.86%	25,624	44,085
12:43	1,724,000	14,000	- 0.81%	25,598	44,040
12:42	1,724,000	14,000	- 0.81%	25,563	43,980
12:41	1,723,000	15,000	- 0.86%	25,513	43,894